Hitek Global Inc. Ordinary Share (HKIT)
USD 1.55
(5.44%)
USD 1.55
(5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 6.11 | 6.4 | 5.76 | 6.08 | 304.8 Thousand |
| 12 Jul, 2023 | 5.62 | 7.19 | 5.47 | 6.11 | 1.06 Million |
| 11 Jul, 2023 | 5.5 | 6.04 | 5.03 | 5.91 | 172.5 Thousand |
| 10 Jul, 2023 | 5.35 | 5.6 | 4.8 | 5.5 | 194.5 Thousand |
| 07 Jul, 2023 | 4.61 | 5.98 | 4.61 | 5.59 | 1.35 Million |
| 06 Jul, 2023 | 4.81 | 4.92 | 4.65 | 4.67 | 15.5 Thousand |
| 05 Jul, 2023 | 4.7 | 4.93 | 4.7 | 4.78 | 7500.00 |
| 03 Jul, 2023 | 4.92 | 4.97 | 4.63 | 4.7 | 50.5 Thousand |
| 30 Jun, 2023 | 5.32 | 5.39 | 4.9 | 4.91 | 33.9 Thousand |
| 29 Jun, 2023 | 5.3 | 5.3 | 5.05 | 5.17 | 70 Thousand |
HKPD
HLIT
HLMN
HIT
HITI
HIVE