Hitek Global Inc. Ordinary Share (HKIT)
USD 1.55
(5.44%)
USD 1.55
(5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 11.0 | 11.5 | 10.89 | 11.05 | 52.9 Thousand |
| 09 Aug, 2023 | 10.83 | 11.5 | 10.6 | 10.81 | 135.7 Thousand |
| 08 Aug, 2023 | 9.82 | 12.5 | 9.76 | 10.8 | 206.4 Thousand |
| 07 Aug, 2023 | 10.2 | 10.45 | 10.0 | 10.45 | 53.1 Thousand |
| 04 Aug, 2023 | 10.68 | 10.7 | 10.03 | 10.15 | 78.2 Thousand |
| 03 Aug, 2023 | 9.3 | 10.8 | 9.3 | 10.6 | 148.5 Thousand |
| 02 Aug, 2023 | 8.93 | 9.89 | 8.53 | 9.8 | 309.9 Thousand |
| 01 Aug, 2023 | 9.53 | 9.6 | 8.5 | 9.07 | 89 Thousand |
| 31 Jul, 2023 | 9.6 | 10.43 | 9.06 | 9.07 | 169.8 Thousand |
| 28 Jul, 2023 | 8.75 | 10.18 | 8.57 | 9.95 | 343.6 Thousand |
HKPD
HLIT
HLMN
HIT
HITI
HIVE