Hitek Global Inc. Ordinary Share (HKIT)
USD 1.5
(-1.96%)
USD 1.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.04 | 1.04 | 0.61 | 0.79 | 655.6 Thousand |
| 03 Jan, 2024 | 1.04 | 1.05 | 1.01 | 1.05 | 33.1 Thousand |
| 02 Jan, 2024 | 1.08 | 1.08 | 1.02 | 1.04 | 67.5 Thousand |
| 29 Dec, 2023 | 1.15 | 1.15 | 1.03 | 1.05 | 92.2 Thousand |
| 28 Dec, 2023 | 1.06 | 1.15 | 1.06 | 1.12 | 128.4 Thousand |
| 27 Dec, 2023 | 1.14 | 1.14 | 1.03 | 1.05 | 127.8 Thousand |
| 26 Dec, 2023 | 1.19 | 1.19 | 1.09 | 1.09 | 52.1 Thousand |
| 22 Dec, 2023 | 1.19 | 1.22 | 1.12 | 1.17 | 63.5 Thousand |
| 21 Dec, 2023 | 1.13 | 1.24 | 1.13 | 1.24 | 90 Thousand |
| 20 Dec, 2023 | 1.11 | 1.29 | 1.1 | 1.18 | 127.4 Thousand |
HKPD
HLIT
HLMN
HIT
HITI
HIVE