Hitek Global Inc. Ordinary Share (HKIT)
USD 1.55
(5.44%)
USD 1.55
(5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 4.05 | 4.1 | 3.01 | 3.18 | 3.25 Million |
| 07 Sep, 2023 | 4.62 | 5.25 | 3.65 | 4.24 | 12.23 Million |
| 06 Sep, 2023 | 31.85 | 33.15 | 3.6 | 3.6 | 12.65 Million |
| 05 Sep, 2023 | 31.48 | 33.5 | 26.0 | 27.36 | 482.9 Thousand |
| 01 Sep, 2023 | 24.99 | 32.51 | 24.52 | 30.79 | 439.3 Thousand |
| 31 Aug, 2023 | 22.9 | 25.93 | 22.0 | 24.68 | 94.3 Thousand |
| 30 Aug, 2023 | 24.76 | 24.76 | 22.6 | 23.24 | 52.9 Thousand |
| 29 Aug, 2023 | 24.0 | 28.2 | 14.87 | 24.69 | 918.5 Thousand |
| 28 Aug, 2023 | 28.95 | 31.4 | 25.11 | 27.33 | 226.7 Thousand |
| 25 Aug, 2023 | 30.54 | 32.97 | 29.0 | 31.5 | 336.4 Thousand |
HKPD
HLIT
HLMN
HIT
HITI
HIVE