Hitek Global Inc. Ordinary Share (HKIT)

USD 1.55

(5.44%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2.44 2.45 2.25 2.33 293.1 Thousand
21 Sep, 2023 2.35 2.5 2.23 2.29 384.2 Thousand
20 Sep, 2023 2.6 2.69 2.33 2.36 528.4 Thousand
19 Sep, 2023 2.44 2.67 2.37 2.67 451.1 Thousand
18 Sep, 2023 2.31 2.7 2.26 2.47 1.17 Million
15 Sep, 2023 2.22 2.42 2.13 2.35 1.39 Million
14 Sep, 2023 2.24 2.35 2.15 2.17 636.3 Thousand
13 Sep, 2023 2.32 2.45 2.14 2.29 1.03 Million
12 Sep, 2023 2.24 3.05 2.1 2.41 5.25 Million
11 Sep, 2023 2.95 2.97 2.35 2.35 2.38 Million