Hitek Global Inc. Ordinary Share (HKIT)

USD 1.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2.38 4.06 2.2 3.55 9.42 Million
15 Feb, 2024 2.22 2.49 2.15 2.38 991.4 Thousand
14 Feb, 2024 2.29 2.6 2.21 2.21 1.11 Million
13 Feb, 2024 2.13 3.47 2.08 2.32 12.82 Million
12 Feb, 2024 2.14 2.43 1.75 2.08 3.18 Million
09 Feb, 2024 2.78 3.12 2.4 2.7 4.98 Million
08 Feb, 2024 5.68 6.48 2.91 3.63 76.41 Million
07 Feb, 2024 0.71 1.29 0.71 1.14 13.09 Million
06 Feb, 2024 0.68 0.73 0.67 0.71 69.14 Thousand
05 Feb, 2024 0.64 0.67 0.64 0.67 30.39 Thousand