Hitek Global Inc. Ordinary Share (HKIT)
USD 1.59
(1.27%)
USD 1.59
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 1.21 | 1.22 | 1.1 | 1.12 | 23.6 Thousand |
| 15 Nov, 2023 | 1.18 | 1.25 | 1.12 | 1.18 | 132.7 Thousand |
| 14 Nov, 2023 | 1.17 | 1.23 | 1.12 | 1.15 | 72.7 Thousand |
| 13 Nov, 2023 | 1.08 | 1.13 | 1.08 | 1.1 | 80.4 Thousand |
| 10 Nov, 2023 | 1.09 | 1.13 | 1.08 | 1.13 | 27.6 Thousand |
| 09 Nov, 2023 | 1.19 | 1.2 | 1.07 | 1.08 | 66.3 Thousand |
| 08 Nov, 2023 | 1.17 | 1.21 | 1.15 | 1.2 | 18.6 Thousand |
| 07 Nov, 2023 | 1.23 | 1.27 | 1.19 | 1.19 | 40.1 Thousand |
| 06 Nov, 2023 | 1.37 | 1.38 | 1.27 | 1.27 | 52.2 Thousand |
| 03 Nov, 2023 | 1.29 | 1.34 | 1.26 | 1.33 | 74.5 Thousand |
HKPD
HLIT
HLMN
HIT
HITI
HIVE