Hitek Global Inc. Ordinary Share (HKIT)
USD 1.57
(0.21%)
USD 1.57
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1.25 | 1.34 | 1.21 | 1.21 | 75.2 Thousand |
| 31 Oct, 2023 | 1.2 | 1.41 | 1.19 | 1.29 | 167.1 Thousand |
| 30 Oct, 2023 | 1.12 | 1.23 | 1.12 | 1.18 | 73.1 Thousand |
| 27 Oct, 2023 | 1.25 | 1.27 | 1.1 | 1.16 | 113.3 Thousand |
| 26 Oct, 2023 | 1.36 | 1.43 | 1.29 | 1.29 | 88.1 Thousand |
| 25 Oct, 2023 | 1.46 | 1.51 | 1.37 | 1.42 | 73.4 Thousand |
| 24 Oct, 2023 | 1.48 | 1.54 | 1.46 | 1.46 | 61.6 Thousand |
| 23 Oct, 2023 | 1.65 | 1.68 | 1.44 | 1.46 | 102.2 Thousand |
| 20 Oct, 2023 | 1.68 | 1.73 | 1.6 | 1.61 | 78.8 Thousand |
| 19 Oct, 2023 | 1.8 | 1.84 | 1.72 | 1.72 | 66.1 Thousand |
HKPD
HLIT
HLMN
HIT
HITI
HIVE