Hitek Global Inc. Ordinary Share (HKIT)
USD 1.6
(-0.62%)
USD 1.6
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 1.31 | 1.35 | 1.28 | 1.32 | 38.8 Thousand |
| 28 Nov, 2023 | 1.34 | 1.41 | 1.29 | 1.32 | 48.8 Thousand |
| 27 Nov, 2023 | 1.26 | 1.35 | 1.26 | 1.34 | 31.1 Thousand |
| 24 Nov, 2023 | 1.24 | 1.44 | 1.24 | 1.38 | 80.6 Thousand |
| 22 Nov, 2023 | 1.36 | 1.43 | 1.21 | 1.3 | 118.9 Thousand |
| 21 Nov, 2023 | 1.17 | 1.39 | 1.17 | 1.36 | 163.1 Thousand |
| 20 Nov, 2023 | 1.18 | 1.3 | 1.16 | 1.26 | 56.4 Thousand |
| 17 Nov, 2023 | 1.12 | 1.21 | 1.1 | 1.18 | 65.9 Thousand |
| 16 Nov, 2023 | 1.21 | 1.22 | 1.1 | 1.12 | 23.6 Thousand |
| 15 Nov, 2023 | 1.18 | 1.25 | 1.12 | 1.18 | 132.7 Thousand |
HKPD
HLIT
HLMN
HIT
HITI
HIVE