Hitek Global Inc. Ordinary Share (HKIT)
USD 1.54
(6.13%)
USD 1.54
(6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1.19 | 1.19 | 1.09 | 1.09 | 52.1 Thousand |
| 22 Dec, 2023 | 1.19 | 1.22 | 1.12 | 1.17 | 63.5 Thousand |
| 21 Dec, 2023 | 1.13 | 1.24 | 1.13 | 1.24 | 90 Thousand |
| 20 Dec, 2023 | 1.11 | 1.29 | 1.1 | 1.18 | 127.4 Thousand |
| 19 Dec, 2023 | 1.15 | 1.17 | 1.09 | 1.12 | 72.9 Thousand |
| 18 Dec, 2023 | 1.08 | 1.14 | 1.06 | 1.08 | 116.7 Thousand |
| 15 Dec, 2023 | 1.14 | 1.19 | 1.06 | 1.06 | 67.8 Thousand |
| 14 Dec, 2023 | 1.2 | 1.23 | 1.13 | 1.15 | 76 Thousand |
| 13 Dec, 2023 | 1.16 | 1.22 | 1.05 | 1.18 | 106.6 Thousand |
| 12 Dec, 2023 | 1.25 | 1.25 | 1.15 | 1.18 | 43.1 Thousand |
HKPD
HLIT
HLMN
HIT
HITI
HIVE