USD 1.2
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 1.17 | 1.21 | 1.15 | 1.2 | 18.62 Thousand |
07 Nov, 2023 | 1.23 | 1.27 | 1.19 | 1.19 | 40.1 Thousand |
06 Nov, 2023 | 1.37 | 1.38 | 1.27 | 1.27 | 52.23 Thousand |
03 Nov, 2023 | 1.29 | 1.34 | 1.26 | 1.33 | 74.69 Thousand |
02 Nov, 2023 | 1.22 | 1.26 | 1.22 | 1.25 | 33.5 Thousand |
01 Nov, 2023 | 1.25 | 1.34 | 1.21 | 1.21 | 75.22 Thousand |
31 Oct, 2023 | 1.2 | 1.41 | 1.19 | 1.29 | 167.05 Thousand |
30 Oct, 2023 | 1.12 | 1.23 | 1.12 | 1.18 | 73.14 Thousand |
27 Oct, 2023 | 1.25 | 1.27 | 1.1 | 1.16 | 113.26 Thousand |
26 Oct, 2023 | 1.36 | 1.43 | 1.29 | 1.29 | 88.12 Thousand |
600256
TIL
COK
002785
7244
KLR