Hitek Global Inc. Ordinary Share (HKIT)
USD 1.5
(-1.96%)
USD 1.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.52 | 1.55 | 1.37 | 1.41 | 168.81 Thousand |
| 29 Apr, 2024 | 1.33 | 1.69 | 1.3 | 1.51 | 579.36 Thousand |
| 26 Apr, 2024 | 1.5 | 1.5 | 1.27 | 1.35 | 354.46 Thousand |
| 25 Apr, 2024 | 1.48 | 1.51 | 1.28 | 1.42 | 775.06 Thousand |
| 24 Apr, 2024 | 1.37 | 1.6 | 1.18 | 1.35 | 788.24 Thousand |
| 23 Apr, 2024 | 1.01 | 1.39 | 1.01 | 1.33 | 411.78 Thousand |
| 22 Apr, 2024 | 1.07 | 1.07 | 1.0 | 1.02 | 84.66 Thousand |
| 19 Apr, 2024 | 1.13 | 1.17 | 1.03 | 1.07 | 32.04 Thousand |
| 18 Apr, 2024 | 1.11 | 1.24 | 1.11 | 1.14 | 132.52 Thousand |
| 17 Apr, 2024 | 1.17 | 1.17 | 1.11 | 1.17 | 22.68 Thousand |
HKPD
HLIT
HLMN
HIT
HITI
HIVE