Hingham Institution for Savings (HIFS)
USD 254.66
(-2.38%)
USD 254.66
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1989 | 7.88 | 8.0 | 7.75 | 7.88 | 35.25 Thousand |
| 04 May, 1989 | 7.88 | 7.88 | 7.88 | 7.88 | 7950.00 |
| 03 May, 1989 | 8.0 | 8.0 | 8.0 | 8.0 | 300.00 |
| 02 May, 1989 | 7.63 | 7.88 | 7.63 | 7.63 | 900.00 |
| 01 May, 1989 | 7.75 | 8.13 | 7.75 | 7.75 | 48 Thousand |
| 27 Apr, 1989 | 8.13 | 8.13 | 8.0 | 8.13 | 3000.00 |
| 26 Apr, 1989 | 8.0 | 8.13 | 7.88 | 8.0 | 1500.00 |
| 24 Apr, 1989 | 8.13 | 8.13 | 8.0 | 8.13 | 41.1 Thousand |
| 21 Apr, 1989 | 8.13 | 8.13 | 7.88 | 8.13 | 12.45 Thousand |
| 20 Apr, 1989 | 8.25 | 8.25 | 7.88 | 8.25 | 12.3 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS