Hingham Institution for Savings (HIFS)
USD 259.67
(5.39%)
USD 259.67
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 1989 | 7.75 | 7.75 | 7.75 | 7.75 | 750.00 |
| 17 Mar, 1989 | 8.25 | 8.38 | 8.25 | 8.25 | 9000.00 |
| 16 Mar, 1989 | 8.25 | 8.5 | 8.25 | 8.25 | 4500.00 |
| 15 Mar, 1989 | 8.5 | 8.5 | 8.5 | 8.5 | 300.00 |
| 14 Mar, 1989 | 8.5 | 8.5 | 8.5 | 8.5 | 900.00 |
| 13 Mar, 1989 | 8.38 | 8.5 | 8.38 | 8.38 | 1800.00 |
| 10 Mar, 1989 | 8.5 | 8.63 | 8.5 | 8.5 | 11.4 Thousand |
| 08 Mar, 1989 | 8.5 | 8.5 | 8.5 | 8.5 | 1500.00 |
| 07 Mar, 1989 | 8.38 | 8.38 | 8.38 | 8.38 | 3600.00 |
| 03 Mar, 1989 | 8.5 | 8.5 | 8.38 | 8.5 | 11.25 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS