Hingham Institution for Savings (HIFS)
USD 239.62
(-1.88%)
USD 239.62
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1989 | 8.25 | 8.5 | 8.25 | 8.25 | 16.5 Thousand |
| 08 Feb, 1989 | 8.25 | 8.5 | 8.25 | 8.25 | 32.1 Thousand |
| 07 Feb, 1989 | 8.5 | 8.5 | 8.25 | 8.5 | 2100.00 |
| 06 Feb, 1989 | 8.5 | 8.5 | 8.5 | 8.5 | 7950.00 |
| 03 Feb, 1989 | 8.38 | 8.38 | 8.25 | 8.38 | 36.3 Thousand |
| 02 Feb, 1989 | 8.38 | 8.38 | 8.38 | 8.38 | 4200.00 |
| 01 Feb, 1989 | 8.38 | 8.38 | 8.38 | 8.38 | 8250.00 |
| 31 Jan, 1989 | 8.38 | 8.5 | 7.5 | 8.38 | 63.15 Thousand |
| 30 Jan, 1989 | 7.88 | 8.5 | 7.75 | 7.88 | 53.25 Thousand |
| 27 Jan, 1989 | 8.75 | 8.88 | 8.63 | 8.75 | 13.05 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS