Hingham Institution for Savings (HIFS)

USD 239.62

(-1.88%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1989 8.63 8.63 8.63 8.63 2550.00
24 Jan, 1989 8.63 8.75 8.63 8.63 14.1 Thousand
23 Jan, 1989 8.88 8.88 8.88 8.88 750.00
20 Jan, 1989 8.88 8.88 8.88 8.88 150.00
19 Jan, 1989 8.75 8.88 8.75 8.75 6300.00
18 Jan, 1989 8.75 8.88 8.63 8.75 21 Thousand
17 Jan, 1989 8.75 8.88 8.75 8.75 30.6 Thousand
16 Jan, 1989 8.88 8.88 8.88 8.88 3600.00
13 Jan, 1989 8.63 8.63 8.63 8.63 7950.00
12 Jan, 1989 8.63 8.75 8.5 8.63 4650.00