Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 282.04 282.04 273.75 275.08 29.1 Thousand
08 Sep, 2025 267.52 283.48 267.52 281.09 37.72 Thousand
05 Sep, 2025 271.4 275.25 265.76 266.37 21.1 Thousand
04 Sep, 2025 272.46 275.8 269.22 271.0 29.39 Thousand
03 Sep, 2025 280.7 281.98 271.18 271.18 59.02 Thousand
02 Sep, 2025 279.72 284.0 277.91 279.0 71.26 Thousand
29 Aug, 2025 288.3 290.58 282.82 284.14 38.34 Thousand
28 Aug, 2025 293.65 293.79 286.56 288.35 44.45 Thousand
27 Aug, 2025 289.55 298.09 279.48 294.04 46.89 Thousand
26 Aug, 2025 281.69 290.65 272.84 289.69 52.49 Thousand