Hingham Institution for Savings (HIFS)

USD 242.9

(-1.7%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 247.11 247.78 242.03 242.9 48.91 Thousand
06 Aug, 2025 247.38 248.0 243.55 245.03 42.6 Thousand
05 Aug, 2025 245.65 248.48 240.06 248.48 35.62 Thousand
04 Aug, 2025 242.02 245.84 239.66 245.84 19.09 Thousand
01 Aug, 2025 240.95 241.75 235.17 239.81 33.48 Thousand
31 Jul, 2025 243.77 249.27 240.06 244.88 41.36 Thousand
30 Jul, 2025 248.08 249.42 242.37 245.1 34.01 Thousand
29 Jul, 2025 249.23 250.25 245.0 246.26 31.46 Thousand
28 Jul, 2025 250.64 250.64 245.0 247.41 25.31 Thousand
25 Jul, 2025 247.5 248.58 244.0 246.61 23.57 Thousand