Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2025 283.01 286.99 279.15 286.75 37.02 Thousand
11 Sep, 2025 273.5 284.03 273.5 283.98 31.88 Thousand
10 Sep, 2025 278.1 278.7 271.2 274.69 29.61 Thousand
09 Sep, 2025 282.04 282.04 273.75 275.08 29.1 Thousand
08 Sep, 2025 267.52 283.48 267.52 281.09 37.72 Thousand
05 Sep, 2025 271.4 275.25 265.76 266.37 21.1 Thousand
04 Sep, 2025 272.46 275.8 269.22 271.0 29.39 Thousand
03 Sep, 2025 280.7 281.98 271.18 271.18 59.02 Thousand
02 Sep, 2025 279.72 284.0 277.91 279.0 71.26 Thousand
29 Aug, 2025 288.3 290.58 282.82 284.14 38.34 Thousand