Hingham Institution for Savings (HIFS)

USD 302.76

(3.79%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 292.79 294.68 278.22 280.65 42.72 Thousand
03 Nov, 2025 295.18 301.11 288.18 295.23 55.39 Thousand
31 Oct, 2025 295.4 295.4 284.52 294.26 90.95 Thousand
30 Oct, 2025 284.99 296.08 284.99 294.07 53.71 Thousand
29 Oct, 2025 285.2 296.78 282.35 287.01 52.63 Thousand
28 Oct, 2025 304.58 304.58 282.87 287.1 63.29 Thousand
27 Oct, 2025 315.35 320.0 300.73 305.2 102.64 Thousand
24 Oct, 2025 302.69 315.35 300.0 312.09 51.57 Thousand
23 Oct, 2025 302.22 302.22 295.12 298.34 75.52 Thousand
22 Oct, 2025 289.9 304.69 288.63 304.41 96.62 Thousand