Hingham Institution for Savings (HIFS)

USD 244.01

(1.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 243.86 246.13 242.51 245.76 59.47 Thousand
26 Jun, 2025 235.4 242.3 235.01 242.28 49.25 Thousand
25 Jun, 2025 234.5 234.87 230.07 233.65 98.41 Thousand
24 Jun, 2025 233.4 236.74 233.4 234.8 118.29 Thousand
23 Jun, 2025 223.82 230.91 222.06 230.91 42.32 Thousand
20 Jun, 2025 228.2 228.2 220.76 224.0 174.33 Thousand
18 Jun, 2025 227.19 230.7 225.45 225.45 63.9 Thousand
17 Jun, 2025 226.98 229.64 226.26 228.0 102.22 Thousand
16 Jun, 2025 225.79 231.87 225.79 229.3 52.77 Thousand
13 Jun, 2025 226.85 226.85 220.96 221.95 79.9 Thousand