Hingham Institution for Savings (HIFS)

USD 302.76

(3.79%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 280.15 291.51 279.66 290.34 75.36 Thousand
20 Oct, 2025 260.41 282.11 260.41 281.3 107.63 Thousand
17 Oct, 2025 253.8 279.18 252.2 259.68 70.69 Thousand
16 Oct, 2025 274.8 276.0 248.53 253.44 79.61 Thousand
15 Oct, 2025 283.0 283.45 270.77 274.36 107.98 Thousand
14 Oct, 2025 254.9 278.73 253.2 278.23 168.45 Thousand
13 Oct, 2025 275.7 279.08 257.66 259.69 209.03 Thousand
10 Oct, 2025 292.84 302.81 272.02 272.18 253.46 Thousand
09 Oct, 2025 291.2 294.94 288.76 292.32 106.59 Thousand
08 Oct, 2025 295.01 300.18 292.01 294.7 86.15 Thousand