Hingham Institution for Savings (HIFS)

USD 302.76

(3.79%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 251.38 260.76 249.58 257.79 24.5 Thousand
17 Nov, 2025 277.9 279.8 250.05 253.91 67.21 Thousand
14 Nov, 2025 269.0 280.12 262.99 277.9 74 Thousand
13 Nov, 2025 283.24 286.22 270.45 273.97 100.16 Thousand
12 Nov, 2025 284.18 290.0 281.2 283.24 51.23 Thousand
11 Nov, 2025 285.13 287.0 276.21 282.5 87.1 Thousand
10 Nov, 2025 292.64 292.67 282.17 284.88 57.94 Thousand
07 Nov, 2025 287.6 290.0 283.18 288.15 64.68 Thousand
06 Nov, 2025 290.0 292.55 286.13 286.5 49.24 Thousand
05 Nov, 2025 280.65 297.0 279.26 291.48 48.26 Thousand