Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2025 271.61 276.11 263.29 265.18 132.32 Thousand
25 Sep, 2025 270.2 273.36 260.12 273.0 82.35 Thousand
24 Sep, 2025 285.33 287.59 265.93 270.66 105.28 Thousand
23 Sep, 2025 281.33 284.48 280.3 283.2 65.41 Thousand
22 Sep, 2025 281.5 282.79 276.88 278.72 36.46 Thousand
19 Sep, 2025 292.7 293.0 284.43 284.43 134.54 Thousand
18 Sep, 2025 283.35 292.01 281.51 292.01 71.95 Thousand
17 Sep, 2025 286.0 289.62 280.11 280.35 107.24 Thousand
16 Sep, 2025 289.04 289.76 278.82 283.2 101.44 Thousand
15 Sep, 2025 287.63 289.54 284.72 289.5 67.63 Thousand