Hingham Institution for Savings (HIFS)
USD 244.01
(1.7%)
USD 244.01
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 250.64 | 250.64 | 245.0 | 247.41 | 25.31 Thousand |
| 25 Jul, 2025 | 247.5 | 248.58 | 244.0 | 246.61 | 23.57 Thousand |
| 24 Jul, 2025 | 248.77 | 251.98 | 245.45 | 247.3 | 35.81 Thousand |
| 23 Jul, 2025 | 251.8 | 252.62 | 248.46 | 250.1 | 35.69 Thousand |
| 22 Jul, 2025 | 247.76 | 252.65 | 246.12 | 248.6 | 22.12 Thousand |
| 21 Jul, 2025 | 248.53 | 249.46 | 243.28 | 246.31 | 33.92 Thousand |
| 18 Jul, 2025 | 251.0 | 251.0 | 242.08 | 243.71 | 20.3 Thousand |
| 17 Jul, 2025 | 258.7 | 264.09 | 250.49 | 251.16 | 27.36 Thousand |
| 16 Jul, 2025 | 267.39 | 268.7 | 257.36 | 258.45 | 81.09 Thousand |
| 15 Jul, 2025 | 280.32 | 280.32 | 266.8 | 267.24 | 88.18 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS