Hingham Institution for Savings (HIFS)

USD 302.76

(3.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 291.7 303.21 290.51 302.76 61.13 Thousand
02 Dec, 2025 294.25 297.13 287.25 290.1 39.2 Thousand
01 Dec, 2025 287.59 300.2 287.59 293.8 45.24 Thousand
28 Nov, 2025 296.05 296.05 282.25 292.91 36.94 Thousand
26 Nov, 2025 291.64 294.94 287.2 293.64 25.27 Thousand
25 Nov, 2025 277.0 296.29 275.48 294.53 50.76 Thousand
24 Nov, 2025 272.34 277.0 266.2 273.95 43.5 Thousand
21 Nov, 2025 263.97 278.76 257.99 272.99 42.8 Thousand
20 Nov, 2025 262.63 265.26 257.52 260.01 31.97 Thousand
19 Nov, 2025 255.73 259.46 250.0 258.58 28.4 Thousand