Hingham Institution for Savings (HIFS)
USD 253.99
(2.25%)
USD 253.99
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 256.56 | 260.08 | 250.92 | 253.92 | 6708.00 |
| 21 May, 2025 | 258.74 | 262.25 | 257.61 | 261.85 | 3537.00 |
| 20 May, 2025 | 263.98 | 270.05 | 263.98 | 269.0 | 234.00 |
| 19 May, 2025 | 262.5 | 262.5 | 262.5 | 262.5 | 1.00 |
| 16 May, 2025 | 268.93 | 268.93 | 264.57 | 266.62 | 76.91 Thousand |
| 15 May, 2025 | 262.0 | 271.01 | 261.08 | 269.48 | 43.4 Thousand |
| 14 May, 2025 | 258.69 | 265.0 | 257.83 | 262.2 | 65.41 Thousand |
| 13 May, 2025 | 264.99 | 265.0 | 261.15 | 262.5 | 59.8 Thousand |
| 12 May, 2025 | 273.5 | 273.5 | 263.12 | 264.0 | 52.72 Thousand |
| 09 May, 2025 | 257.76 | 259.5 | 255.3 | 259.0 | 22.5 Thousand |
1292
HTLZF
CINT
DELHIVERY
UOVEY
2290