Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2025 292.84 302.81 272.02 272.18 253.46 Thousand
09 Oct, 2025 291.2 294.94 288.76 292.32 106.59 Thousand
08 Oct, 2025 295.01 300.18 292.01 294.7 86.15 Thousand
07 Oct, 2025 293.13 303.51 293.13 294.59 108.13 Thousand
06 Oct, 2025 282.24 295.14 281.12 293.63 116.03 Thousand
03 Oct, 2025 271.65 280.68 269.76 279.41 78.64 Thousand
02 Oct, 2025 265.11 267.25 259.45 267.25 208.07 Thousand
01 Oct, 2025 261.77 265.39 257.49 264.84 152.71 Thousand
30 Sep, 2025 258.64 263.79 252.99 263.78 105.39 Thousand
29 Sep, 2025 265.51 265.51 257.44 258.62 66.02 Thousand