Hingham Institution for Savings (HIFS)

USD 294.04

(1.55%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 289.55 298.09 279.48 294.04 46.89 Thousand
26 Aug, 2025 281.69 290.65 272.84 289.69 52.49 Thousand
25 Aug, 2025 277.1 282.0 277.1 281.31 43.79 Thousand
22 Aug, 2025 266.0 279.05 265.0 277.68 45.45 Thousand
21 Aug, 2025 262.34 267.71 259.73 263.99 32.38 Thousand
20 Aug, 2025 263.02 264.5 259.59 264.5 70.19 Thousand
19 Aug, 2025 260.39 264.9 258.7 261.65 29.87 Thousand
18 Aug, 2025 253.92 262.72 253.92 261.34 24.41 Thousand
15 Aug, 2025 260.87 260.87 252.28 254.66 34.58 Thousand
14 Aug, 2025 257.19 261.1 254.2 259.04 35.25 Thousand