Hingham Institution for Savings (HIFS)

USD 217.7

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 217.73 221.76 209.71 220.2 8621.00
10 Apr, 2025 227.19 227.19 217.76 218.94 11.7 Thousand
09 Apr, 2025 219.76 240.19 214.08 238.25 14.2 Thousand
08 Apr, 2025 233.27 233.27 221.81 221.81 9400.00
07 Apr, 2025 211.0 227.75 210.99 222.25 13.7 Thousand
04 Apr, 2025 215.0 225.0 213.42 220.37 17.5 Thousand
03 Apr, 2025 230.0 230.16 222.38 222.58 23.5 Thousand
02 Apr, 2025 237.39 241.29 237.39 241.29 10.3 Thousand
01 Apr, 2025 235.4 238.85 231.71 236.23 25.93 Thousand
31 Mar, 2025 237.97 242.1 235.4 237.8 24.61 Thousand