Hingham Institution for Savings (HIFS)

USD 302.76

(3.79%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 293.13 303.51 293.13 294.59 108.13 Thousand
06 Oct, 2025 282.24 295.14 281.12 293.63 116.03 Thousand
03 Oct, 2025 271.65 280.68 269.76 279.41 78.64 Thousand
02 Oct, 2025 265.11 267.25 259.45 267.25 208.07 Thousand
01 Oct, 2025 261.77 265.39 257.49 264.84 152.71 Thousand
30 Sep, 2025 258.64 263.79 252.99 263.78 105.39 Thousand
29 Sep, 2025 265.51 265.51 257.44 258.62 66.02 Thousand
26 Sep, 2025 271.61 276.11 263.29 265.18 132.32 Thousand
25 Sep, 2025 270.2 273.36 260.12 273.0 82.35 Thousand
24 Sep, 2025 285.33 287.59 265.93 270.66 105.28 Thousand