Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 257.19 261.1 254.2 259.04 35.25 Thousand
13 Aug, 2025 261.54 263.39 256.99 260.87 33.85 Thousand
12 Aug, 2025 246.39 259.67 243.8 259.67 44.74 Thousand
11 Aug, 2025 239.94 244.52 238.85 244.01 127.44 Thousand
08 Aug, 2025 244.2 245.15 239.29 239.62 97 Thousand
07 Aug, 2025 247.11 247.78 242.03 242.9 48.91 Thousand
06 Aug, 2025 247.38 248.0 243.55 245.03 42.6 Thousand
05 Aug, 2025 245.65 248.48 240.06 248.48 35.62 Thousand
04 Aug, 2025 242.02 245.84 239.66 245.84 19.09 Thousand
01 Aug, 2025 240.95 241.75 235.17 239.81 33.48 Thousand