Hingham Institution for Savings (HIFS)

USD 259.67

(5.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 226.85 226.85 220.96 221.95 79.9 Thousand
12 Jun, 2025 226.69 230.11 226.64 230.11 75.38 Thousand
11 Jun, 2025 235.9 235.9 227.44 229.46 29.67 Thousand
10 Jun, 2025 227.56 236.09 227.56 233.54 97.49 Thousand
09 Jun, 2025 230.21 233.46 226.77 227.55 76.42 Thousand
06 Jun, 2025 229.51 232.29 225.34 229.91 67.22 Thousand
05 Jun, 2025 231.77 231.77 223.68 225.15 77.34 Thousand
04 Jun, 2025 234.32 236.79 231.13 232.0 239.96 Thousand
03 Jun, 2025 242.81 242.81 229.1 234.11 177.66 Thousand
02 Jun, 2025 242.95 248.6 236.01 242.82 144.63 Thousand