Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 258.7 264.09 250.49 251.16 27.36 Thousand
16 Jul, 2025 267.39 268.7 257.36 258.45 81.09 Thousand
15 Jul, 2025 280.32 280.32 266.8 267.24 88.18 Thousand
14 Jul, 2025 273.3 283.63 268.22 280.32 86.94 Thousand
11 Jul, 2025 282.2 283.57 273.37 273.37 64.24 Thousand
10 Jul, 2025 285.81 292.85 282.88 283.78 106.13 Thousand
09 Jul, 2025 286.64 287.21 280.57 287.21 69.84 Thousand
08 Jul, 2025 280.38 288.43 279.01 286.85 177.21 Thousand
07 Jul, 2025 286.0 288.34 278.98 280.1 62.34 Thousand
03 Jul, 2025 277.45 285.15 277.45 285.15 28.33 Thousand