Hingham Institution for Savings (HIFS)

USD 302.76

(3.79%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 239.94 244.52 238.85 244.01 127.44 Thousand
08 Aug, 2025 244.2 245.15 239.29 239.62 97 Thousand
07 Aug, 2025 247.11 247.78 242.03 242.9 48.91 Thousand
06 Aug, 2025 247.38 248.0 243.55 245.03 42.6 Thousand
05 Aug, 2025 245.65 248.48 240.06 248.48 35.62 Thousand
04 Aug, 2025 242.02 245.84 239.66 245.84 19.09 Thousand
01 Aug, 2025 240.95 241.75 235.17 239.81 33.48 Thousand
31 Jul, 2025 243.77 249.27 240.06 244.88 41.36 Thousand
30 Jul, 2025 248.08 249.42 242.37 245.1 34.01 Thousand
29 Jul, 2025 249.23 250.25 245.0 246.26 31.46 Thousand