Hingham Institution for Savings (HIFS)
USD 277.68
(4.39%)
USD 277.68
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 254.35 | 255.47 | 253.52 | 255.47 | 4043.00 |
| 28 Apr, 2025 | 251.0 | 253.53 | 248.89 | 253.53 | 6701.00 |
| 25 Apr, 2025 | 248.17 | 250.33 | 248.17 | 250.33 | 5710.00 |
| 24 Apr, 2025 | 247.0 | 248.45 | 243.61 | 248.45 | 8368.00 |
| 23 Apr, 2025 | 260.99 | 260.99 | 247.01 | 251.78 | 11.38 Thousand |
| 22 Apr, 2025 | 239.97 | 246.0 | 239.97 | 246.0 | 9179.00 |
| 21 Apr, 2025 | 234.57 | 236.2 | 232.6 | 233.02 | 8199.00 |
| 17 Apr, 2025 | 237.72 | 247.18 | 237.54 | 240.41 | 11.18 Thousand |
| 16 Apr, 2025 | 236.87 | 237.29 | 227.36 | 237.29 | 7978.00 |
| 15 Apr, 2025 | 230.49 | 240.46 | 230.49 | 234.7 | 7223.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS