Hingham Institution for Savings (HIFS)

USD 281.31

(1.52%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 235.4 238.85 231.71 236.23 25.93 Thousand
31 Mar, 2025 237.97 242.1 235.4 237.8 24.61 Thousand
28 Mar, 2025 239.46 241.04 239.46 240.01 11.5 Thousand
27 Mar, 2025 244.26 245.43 242.0 244.2 19.67 Thousand
26 Mar, 2025 237.16 246.7 237.16 243.67 26.68 Thousand
25 Mar, 2025 239.9 239.9 235.25 237.67 14.18 Thousand
24 Mar, 2025 236.42 239.6 236.42 239.6 7496.00
21 Mar, 2025 234.47 235.9 233.13 234.75 24.33 Thousand
20 Mar, 2025 236.11 237.54 235.0 237.0 21.72 Thousand
19 Mar, 2025 234.28 237.44 230.5 236.41 40.2 Thousand