Hingham Institution for Savings (HIFS)
USD 272.18
(-7.06%)
USD 272.18
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 234.57 | 236.2 | 232.6 | 233.02 | 8199.00 |
| 17 Apr, 2025 | 237.72 | 247.18 | 237.54 | 240.41 | 11.18 Thousand |
| 16 Apr, 2025 | 236.87 | 237.29 | 227.36 | 237.29 | 7978.00 |
| 15 Apr, 2025 | 230.49 | 240.46 | 230.49 | 234.7 | 7223.00 |
| 14 Apr, 2025 | 224.44 | 235.75 | 221.26 | 230.41 | 22.91 Thousand |
| 11 Apr, 2025 | 217.73 | 221.76 | 209.71 | 220.2 | 8621.00 |
| 10 Apr, 2025 | 227.19 | 227.19 | 217.76 | 218.94 | 11.67 Thousand |
| 09 Apr, 2025 | 219.76 | 240.19 | 214.08 | 238.25 | 14.16 Thousand |
| 08 Apr, 2025 | 233.27 | 233.27 | 221.81 | 221.81 | 9385.00 |
| 07 Apr, 2025 | 211.0 | 227.75 | 210.99 | 222.25 | 13.69 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS