Hingham Institution for Savings (HIFS)

USD 281.31

(1.52%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 246.67 252.09 246.0 247.59 13.89 Thousand
03 Mar, 2025 260.22 260.22 252.0 256.55 29.19 Thousand
28 Feb, 2025 262.46 262.46 257.67 259.71 9774.00
27 Feb, 2025 257.75 258.28 255.86 258.0 9686.00
26 Feb, 2025 255.14 258.5 254.01 258.5 12.65 Thousand
25 Feb, 2025 259.03 261.89 256.52 260.13 25.16 Thousand
24 Feb, 2025 262.55 262.55 256.77 256.77 21.21 Thousand
21 Feb, 2025 273.68 273.68 260.84 260.96 13.45 Thousand
20 Feb, 2025 272.0 272.77 269.0 270.57 24.68 Thousand
19 Feb, 2025 269.1 273.63 267.7 272.2 13.55 Thousand