Hingham Institution for Savings (HIFS)
USD 272.18
(-7.06%)
USD 272.18
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 253.15 | 254.8 | 251.15 | 251.15 | 10.21 Thousand |
| 02 May, 2025 | 249.46 | 254.99 | 249.46 | 253.99 | 14.7 Thousand |
| 01 May, 2025 | 246.49 | 250.04 | 244.64 | 248.39 | 8272.00 |
| 30 Apr, 2025 | 240.15 | 251.02 | 240.0 | 249.56 | 5999.00 |
| 29 Apr, 2025 | 254.35 | 255.47 | 253.52 | 255.47 | 4043.00 |
| 28 Apr, 2025 | 251.0 | 253.53 | 248.89 | 253.53 | 6701.00 |
| 25 Apr, 2025 | 248.17 | 250.33 | 248.17 | 250.33 | 5710.00 |
| 24 Apr, 2025 | 247.0 | 248.45 | 243.61 | 248.45 | 8368.00 |
| 23 Apr, 2025 | 260.99 | 260.99 | 247.01 | 251.78 | 11.38 Thousand |
| 22 Apr, 2025 | 239.97 | 246.0 | 239.97 | 246.0 | 9179.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS