Hingham Institution for Savings (HIFS)
USD 272.18
(-7.06%)
USD 272.18
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 242.81 | 242.81 | 229.1 | 234.11 | 177.66 Thousand |
| 02 Jun, 2025 | 242.95 | 248.6 | 236.01 | 242.82 | 144.63 Thousand |
| 30 May, 2025 | 246.89 | 249.24 | 241.01 | 242.41 | 100.79 Thousand |
| 29 May, 2025 | 248.3 | 249.22 | 245.29 | 248.48 | 162.5 Thousand |
| 28 May, 2025 | 250.8 | 253.4 | 245.0 | 247.98 | 139.92 Thousand |
| 27 May, 2025 | 247.2 | 251.59 | 244.3 | 250.39 | 143.72 Thousand |
| 23 May, 2025 | 249.98 | 254.59 | 244.8 | 245.74 | 111.61 Thousand |
| 22 May, 2025 | 256.56 | 260.08 | 250.25 | 250.25 | 85.52 Thousand |
| 21 May, 2025 | 258.74 | 262.15 | 255.19 | 255.4 | 114.91 Thousand |
| 20 May, 2025 | 263.98 | 272.0 | 262.57 | 262.81 | 116.44 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS