Hingham Institution for Savings (HIFS)
USD 254.66
(-2.38%)
USD 254.66
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 211.0 | 227.75 | 210.99 | 222.25 | 13.69 Thousand |
| 04 Apr, 2025 | 215.0 | 225.0 | 213.42 | 220.37 | 17.48 Thousand |
| 03 Apr, 2025 | 230.0 | 230.16 | 222.38 | 222.58 | 23.5 Thousand |
| 02 Apr, 2025 | 237.39 | 241.29 | 237.39 | 241.29 | 10.29 Thousand |
| 01 Apr, 2025 | 235.4 | 238.85 | 231.71 | 236.23 | 25.93 Thousand |
| 31 Mar, 2025 | 237.97 | 242.1 | 235.4 | 237.8 | 24.61 Thousand |
| 28 Mar, 2025 | 239.46 | 241.04 | 239.46 | 240.01 | 11.5 Thousand |
| 27 Mar, 2025 | 244.26 | 245.43 | 242.0 | 244.2 | 19.67 Thousand |
| 26 Mar, 2025 | 237.16 | 246.7 | 237.16 | 243.67 | 26.68 Thousand |
| 25 Mar, 2025 | 239.9 | 239.9 | 235.25 | 237.67 | 14.18 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS