Hingham Institution for Savings (HIFS)

USD 302.76

(3.79%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 277.1 282.0 277.1 281.31 43.79 Thousand
22 Aug, 2025 266.0 279.05 265.0 277.68 45.45 Thousand
21 Aug, 2025 262.34 267.71 259.73 263.99 32.38 Thousand
20 Aug, 2025 263.02 264.5 259.59 264.5 70.19 Thousand
19 Aug, 2025 260.39 264.9 258.7 261.65 29.87 Thousand
18 Aug, 2025 253.92 262.72 253.92 261.34 24.41 Thousand
15 Aug, 2025 260.87 260.87 252.28 254.66 34.58 Thousand
14 Aug, 2025 257.19 261.1 254.2 259.04 35.25 Thousand
13 Aug, 2025 261.54 263.39 256.99 260.87 33.85 Thousand
12 Aug, 2025 246.39 259.67 243.8 259.67 44.74 Thousand