Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 261.11 276.31 261.11 275.21 162.59 Thousand
01 Jul, 2025 246.77 262.03 245.75 261.4 78.48 Thousand
30 Jun, 2025 246.04 250.0 246.04 248.35 90.17 Thousand
27 Jun, 2025 243.86 246.13 242.51 245.76 59.47 Thousand
26 Jun, 2025 235.4 242.3 235.01 242.28 49.25 Thousand
25 Jun, 2025 234.5 234.87 230.07 233.65 98.41 Thousand
24 Jun, 2025 233.4 236.74 233.4 234.8 118.29 Thousand
23 Jun, 2025 223.82 230.91 222.06 230.91 42.32 Thousand
20 Jun, 2025 228.2 228.2 220.76 224.0 174.33 Thousand
18 Jun, 2025 227.19 230.7 225.45 225.45 63.9 Thousand