Hingham Institution for Savings (HIFS)

USD 302.76

(3.79%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 248.3 249.22 245.29 248.48 162.5 Thousand
28 May, 2025 250.8 253.4 245.0 247.98 139.92 Thousand
27 May, 2025 247.2 251.59 244.3 250.39 143.72 Thousand
23 May, 2025 249.98 254.59 244.8 245.74 111.61 Thousand
22 May, 2025 256.56 260.08 250.25 250.25 85.52 Thousand
21 May, 2025 258.74 262.15 255.19 255.4 114.91 Thousand
20 May, 2025 263.98 272.0 262.57 262.81 116.44 Thousand
19 May, 2025 263.6 269.74 263.56 269.45 105.39 Thousand
16 May, 2025 268.93 268.93 264.57 266.62 76.91 Thousand
15 May, 2025 262.0 271.01 261.08 269.48 43.36 Thousand