Hingham Institution for Savings (HIFS)
USD 289.69
(2.84%)
USD 289.69
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 269.1 | 273.63 | 267.7 | 272.2 | 13.55 Thousand |
| 18 Feb, 2025 | 273.92 | 277.5 | 267.94 | 272.02 | 22.68 Thousand |
| 14 Feb, 2025 | 278.66 | 281.61 | 273.43 | 275.53 | 7578.00 |
| 13 Feb, 2025 | 274.55 | 277.41 | 271.73 | 277.41 | 4628.00 |
| 12 Feb, 2025 | 268.98 | 272.5 | 258.85 | 271.8 | 21.32 Thousand |
| 11 Feb, 2025 | 260.16 | 276.45 | 260.16 | 276.45 | 17.03 Thousand |
| 10 Feb, 2025 | 263.0 | 267.29 | 262.3 | 265.0 | 13.87 Thousand |
| 07 Feb, 2025 | 259.79 | 264.88 | 256.0 | 262.69 | 11.97 Thousand |
| 06 Feb, 2025 | 260.22 | 264.0 | 260.0 | 264.0 | 9536.00 |
| 05 Feb, 2025 | 254.0 | 262.61 | 254.0 | 262.61 | 9506.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS