Hingham Institution for Savings (HIFS)
USD 272.18
(-7.06%)
USD 272.18
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 236.94 | 240.82 | 234.0 | 240.82 | 10.3 Thousand |
| 06 Mar, 2025 | 240.0 | 240.75 | 235.25 | 240.75 | 19.63 Thousand |
| 05 Mar, 2025 | 243.5 | 243.5 | 237.76 | 242.0 | 13.04 Thousand |
| 04 Mar, 2025 | 246.67 | 252.09 | 246.0 | 247.59 | 13.89 Thousand |
| 03 Mar, 2025 | 260.22 | 260.22 | 252.0 | 256.55 | 29.19 Thousand |
| 28 Feb, 2025 | 262.46 | 262.46 | 257.67 | 259.71 | 9774.00 |
| 27 Feb, 2025 | 257.75 | 258.28 | 255.86 | 258.0 | 9686.00 |
| 26 Feb, 2025 | 255.14 | 258.5 | 254.01 | 258.5 | 12.65 Thousand |
| 25 Feb, 2025 | 259.03 | 261.89 | 256.52 | 260.13 | 25.16 Thousand |
| 24 Feb, 2025 | 262.55 | 262.55 | 256.77 | 256.77 | 21.21 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS