Hingham Institution for Savings (HIFS)
USD 294.04
(1.55%)
USD 294.04
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 250.01 | 255.77 | 250.01 | 254.05 | 13.5 Thousand |
| 21 Jan, 2025 | 250.0 | 255.0 | 250.0 | 253.7 | 18.08 Thousand |
| 17 Jan, 2025 | 241.62 | 246.32 | 238.4 | 241.8 | 13.35 Thousand |
| 16 Jan, 2025 | 235.65 | 240.18 | 235.65 | 240.18 | 9561.00 |
| 15 Jan, 2025 | 240.41 | 245.96 | 240.41 | 242.01 | 12.55 Thousand |
| 14 Jan, 2025 | 235.41 | 243.29 | 234.21 | 238.0 | 13.98 Thousand |
| 13 Jan, 2025 | 231.75 | 232.28 | 228.0 | 232.28 | 16.99 Thousand |
| 10 Jan, 2025 | 239.6 | 239.6 | 230.1 | 232.04 | 23.33 Thousand |
| 08 Jan, 2025 | 250.7 | 252.2 | 246.16 | 247.0 | 33.78 Thousand |
| 07 Jan, 2025 | 248.0 | 250.7 | 245.79 | 250.7 | 27.31 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS