Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 273.68 273.68 260.84 260.96 13.45 Thousand
20 Feb, 2025 272.0 272.77 269.0 270.57 24.68 Thousand
19 Feb, 2025 269.1 273.63 267.7 272.2 13.55 Thousand
18 Feb, 2025 273.92 277.5 267.94 272.02 22.68 Thousand
14 Feb, 2025 278.66 281.61 273.43 275.53 7578.00
13 Feb, 2025 274.55 277.41 271.73 277.41 4628.00
12 Feb, 2025 268.98 272.5 258.85 271.8 21.32 Thousand
11 Feb, 2025 260.16 276.45 260.16 276.45 17.03 Thousand
10 Feb, 2025 263.0 267.29 262.3 265.0 13.87 Thousand
07 Feb, 2025 259.79 264.88 256.0 262.69 11.97 Thousand