Hingham Institution for Savings (HIFS)
USD 288.35
(-1.8%)
USD 288.35
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 248.0 | 250.7 | 245.79 | 250.7 | 27.31 Thousand |
| 06 Jan, 2025 | 255.02 | 257.01 | 253.82 | 253.82 | 13.8 Thousand |
| 03 Jan, 2025 | 248.55 | 256.9 | 248.55 | 256.9 | 8314.00 |
| 02 Jan, 2025 | 255.67 | 256.5 | 248.75 | 248.75 | 7316.00 |
| 31 Dec, 2024 | 252.31 | 254.14 | 250.0 | 254.14 | 6687.00 |
| 30 Dec, 2024 | 252.18 | 254.5 | 251.71 | 254.5 | 5597.00 |
| 27 Dec, 2024 | 255.55 | 255.76 | 250.36 | 253.12 | 5972.00 |
| 26 Dec, 2024 | 257.66 | 257.66 | 251.88 | 257.09 | 3274.00 |
| 24 Dec, 2024 | 254.49 | 256.56 | 254.49 | 256.56 | 2795.00 |
| 23 Dec, 2024 | 255.77 | 255.77 | 248.28 | 249.62 | 7174.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS