Hingham Institution for Savings (HIFS)
USD 302.76
(3.79%)
USD 302.76
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 233.8 | 234.0 | 232.88 | 233.4 | 7657.00 |
| 17 Mar, 2025 | 234.75 | 237.19 | 232.47 | 236.68 | 11.51 Thousand |
| 14 Mar, 2025 | 236.63 | 237.0 | 233.73 | 235.1 | 9898.00 |
| 13 Mar, 2025 | 239.3 | 242.0 | 232.69 | 233.3 | 12.86 Thousand |
| 12 Mar, 2025 | 234.0 | 239.81 | 233.65 | 238.16 | 22.23 Thousand |
| 11 Mar, 2025 | 232.13 | 237.41 | 230.5 | 234.02 | 27.6 Thousand |
| 10 Mar, 2025 | 239.26 | 239.26 | 231.86 | 235.2 | 21.44 Thousand |
| 07 Mar, 2025 | 236.94 | 240.82 | 234.0 | 240.82 | 10.3 Thousand |
| 06 Mar, 2025 | 240.0 | 240.75 | 235.25 | 240.75 | 19.63 Thousand |
| 05 Mar, 2025 | 243.5 | 243.5 | 237.76 | 242.0 | 13.04 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS