Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 254.9 256.41 252.56 254.8 14.38 Thousand
22 Jan, 2025 250.01 255.77 250.01 254.05 13.5 Thousand
21 Jan, 2025 250.0 255.0 250.0 253.7 18.08 Thousand
17 Jan, 2025 241.62 246.32 238.4 241.8 13.35 Thousand
16 Jan, 2025 235.65 240.18 235.65 240.18 9561.00
15 Jan, 2025 240.41 245.96 240.41 242.01 12.55 Thousand
14 Jan, 2025 235.41 243.29 234.21 238.0 13.98 Thousand
13 Jan, 2025 231.75 232.28 228.0 232.28 16.99 Thousand
10 Jan, 2025 239.6 239.6 230.1 232.04 23.33 Thousand
08 Jan, 2025 250.7 252.2 246.16 247.0 33.78 Thousand