Hingham Institution for Savings (HIFS)
USD 288.35
(-1.8%)
USD 288.35
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 280.47 | 285.77 | 279.46 | 281.3 | 10.19 Thousand |
| 05 Dec, 2024 | 281.33 | 283.7 | 277.53 | 278.57 | 12.02 Thousand |
| 04 Dec, 2024 | 277.07 | 284.39 | 277.07 | 284.39 | 11.43 Thousand |
| 03 Dec, 2024 | 284.01 | 287.59 | 278.37 | 279.0 | 16.28 Thousand |
| 02 Dec, 2024 | 279.33 | 287.28 | 278.95 | 286.41 | 12.8 Thousand |
| 29 Nov, 2024 | 281.5 | 287.71 | 281.5 | 283.26 | 7589.00 |
| 27 Nov, 2024 | 285.42 | 285.71 | 282.54 | 282.54 | 3989.00 |
| 26 Nov, 2024 | 284.95 | 284.95 | 279.0 | 284.36 | 8943.00 |
| 25 Nov, 2024 | 298.95 | 298.95 | 285.16 | 285.16 | 11.08 Thousand |
| 22 Nov, 2024 | 273.7 | 285.48 | 273.7 | 285.48 | 5645.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS