Hingham Institution for Savings (HIFS)

USD 288.35

(-1.8%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 285.05 291.7 277.7 280.52 17.37 Thousand
06 Nov, 2024 275.53 298.0 275.53 294.99 39.79 Thousand
05 Nov, 2024 250.93 259.86 250.93 259.86 5723.00
04 Nov, 2024 252.0 252.0 250.04 250.12 6810.00
01 Nov, 2024 253.62 254.0 252.28 254.0 7431.00
31 Oct, 2024 261.93 262.47 253.52 253.52 13.85 Thousand
30 Oct, 2024 259.08 264.0 259.08 261.46 7143.00
29 Oct, 2024 264.4 264.4 260.0 261.23 6379.00
28 Oct, 2024 253.26 263.98 253.26 263.28 16.32 Thousand
25 Oct, 2024 261.41 262.41 251.96 252.38 16.83 Thousand