Hingham Institution for Savings (HIFS)
USD 288.35
(-1.8%)
USD 288.35
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 238.67 | 239.83 | 236.66 | 239.83 | 6472.00 |
| 09 Oct, 2024 | 237.21 | 242.0 | 237.21 | 240.0 | 19.15 Thousand |
| 08 Oct, 2024 | 232.32 | 239.0 | 231.54 | 239.0 | 14.59 Thousand |
| 07 Oct, 2024 | 230.3 | 232.0 | 229.01 | 231.5 | 17.56 Thousand |
| 04 Oct, 2024 | 231.86 | 233.46 | 231.86 | 232.04 | 6728.00 |
| 03 Oct, 2024 | 230.15 | 230.15 | 228.4 | 228.4 | 6472.00 |
| 02 Oct, 2024 | 232.27 | 232.39 | 232.27 | 232.39 | 4799.00 |
| 01 Oct, 2024 | 242.49 | 242.49 | 233.58 | 233.58 | 10.47 Thousand |
| 30 Sep, 2024 | 235.22 | 243.34 | 235.22 | 243.31 | 11.16 Thousand |
| 27 Sep, 2024 | 237.36 | 238.02 | 234.77 | 235.78 | 6511.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS