Hingham Institution for Savings (HIFS)

USD 302.76

(3.79%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 241.62 246.32 238.4 241.8 13.35 Thousand
16 Jan, 2025 235.65 240.18 235.65 240.18 9561.00
15 Jan, 2025 240.41 245.96 240.41 242.01 12.55 Thousand
14 Jan, 2025 235.41 243.29 234.21 238.0 13.98 Thousand
13 Jan, 2025 231.75 232.28 228.0 232.28 16.99 Thousand
10 Jan, 2025 239.6 239.6 230.1 232.04 23.33 Thousand
08 Jan, 2025 250.7 252.2 246.16 247.0 33.78 Thousand
07 Jan, 2025 248.0 250.7 245.79 250.7 27.31 Thousand
06 Jan, 2025 255.02 257.01 253.82 253.82 13.8 Thousand
03 Jan, 2025 248.55 256.9 248.55 256.9 8314.00