Hingham Institution for Savings (HIFS)

USD 288.35

(-1.8%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 240.62 240.62 235.83 236.89 16.65 Thousand
25 Sep, 2024 239.96 240.82 238.77 238.77 8138.00
24 Sep, 2024 248.37 248.37 242.5 242.5 22.12 Thousand
23 Sep, 2024 254.6 254.6 247.72 248.87 28.44 Thousand
20 Sep, 2024 258.39 258.39 252.75 253.6 56.01 Thousand
19 Sep, 2024 255.59 259.8 255.15 259.8 14.84 Thousand
18 Sep, 2024 249.52 258.3 244.64 252.26 27.78 Thousand
17 Sep, 2024 242.44 251.87 242.44 249.55 46.44 Thousand
16 Sep, 2024 242.86 242.86 240.15 242.15 13.6 Thousand
13 Sep, 2024 240.98 241.34 238.26 240.77 9189.00