Hingham Institution for Savings (HIFS)
USD 302.76
(3.79%)
USD 302.76
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 267.27 | 270.14 | 267.27 | 270.14 | 6688.00 |
| 16 Dec, 2024 | 276.64 | 276.64 | 273.52 | 273.52 | 8566.00 |
| 13 Dec, 2024 | 280.99 | 281.56 | 276.52 | 276.7 | 7475.00 |
| 12 Dec, 2024 | 282.57 | 282.9 | 277.69 | 280.1 | 6772.00 |
| 11 Dec, 2024 | 280.3 | 286.0 | 279.1 | 282.29 | 21.55 Thousand |
| 10 Dec, 2024 | 274.36 | 284.4 | 273.3 | 281.0 | 17.13 Thousand |
| 09 Dec, 2024 | 282.4 | 284.5 | 274.21 | 274.21 | 9161.00 |
| 06 Dec, 2024 | 280.47 | 285.77 | 279.46 | 281.3 | 10.19 Thousand |
| 05 Dec, 2024 | 281.33 | 283.7 | 277.53 | 278.57 | 12.02 Thousand |
| 04 Dec, 2024 | 277.07 | 284.39 | 277.07 | 284.39 | 11.43 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS