Hingham Institution for Savings (HIFS)

USD 289.69

(2.84%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 224.55 231.5 221.5 226.91 37.78 Thousand
09 Aug, 2024 227.16 227.8 214.06 224.01 37.78 Thousand
08 Aug, 2024 223.47 228.71 221.24 228.71 30.6 Thousand
07 Aug, 2024 229.43 234.01 219.77 219.8 32.59 Thousand
06 Aug, 2024 231.11 232.37 227.0 227.94 19.42 Thousand
05 Aug, 2024 236.6 242.99 226.52 229.4 50.16 Thousand
02 Aug, 2024 237.11 247.48 235.33 245.2 55.24 Thousand
01 Aug, 2024 247.01 248.55 240.93 244.59 43.05 Thousand
31 Jul, 2024 249.9 257.86 245.54 248.69 41.38 Thousand
30 Jul, 2024 238.94 252.31 238.94 251.0 9302.00