Hingham Institution for Savings (HIFS)
USD 302.76
(3.79%)
USD 302.76
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 276.99 | 276.99 | 269.48 | 270.55 | 8216.00 |
| 15 Nov, 2024 | 280.66 | 280.66 | 270.0 | 273.93 | 13.19 Thousand |
| 14 Nov, 2024 | 283.15 | 288.5 | 277.04 | 278.28 | 19.02 Thousand |
| 13 Nov, 2024 | 293.6 | 294.58 | 284.2 | 285.02 | 10.56 Thousand |
| 12 Nov, 2024 | 298.77 | 300.0 | 288.09 | 290.0 | 34.49 Thousand |
| 11 Nov, 2024 | 299.52 | 299.52 | 291.98 | 298.77 | 20.26 Thousand |
| 08 Nov, 2024 | 284.4 | 290.05 | 284.15 | 290.05 | 5218.00 |
| 07 Nov, 2024 | 285.05 | 291.7 | 277.7 | 280.52 | 17.37 Thousand |
| 06 Nov, 2024 | 275.53 | 298.0 | 275.53 | 294.99 | 39.79 Thousand |
| 05 Nov, 2024 | 250.93 | 259.86 | 250.93 | 259.86 | 5723.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS