Hingham Institution for Savings (HIFS)
USD 302.76
(3.79%)
USD 302.76
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 259.06 | 259.96 | 255.48 | 256.25 | 17.22 Thousand |
| 18 Oct, 2024 | 269.59 | 269.59 | 260.36 | 261.15 | 10.95 Thousand |
| 17 Oct, 2024 | 268.8 | 269.67 | 265.55 | 269.67 | 18.11 Thousand |
| 16 Oct, 2024 | 265.3 | 270.0 | 264.78 | 268.95 | 17.24 Thousand |
| 15 Oct, 2024 | 255.84 | 271.08 | 255.84 | 261.65 | 22.24 Thousand |
| 14 Oct, 2024 | 252.0 | 262.53 | 251.21 | 258.03 | 22.69 Thousand |
| 11 Oct, 2024 | 241.23 | 251.66 | 241.23 | 251.53 | 9702.00 |
| 10 Oct, 2024 | 238.67 | 239.83 | 236.66 | 239.83 | 6472.00 |
| 09 Oct, 2024 | 237.21 | 242.0 | 237.21 | 240.0 | 19.15 Thousand |
| 08 Oct, 2024 | 232.32 | 239.0 | 231.54 | 239.0 | 14.59 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS