Hingham Institution for Savings (HIFS)
USD 277.68
(4.39%)
USD 277.68
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 186.27 | 198.5 | 186.27 | 197.18 | 8422.00 |
| 10 Jul, 2024 | 184.89 | 185.6 | 184.0 | 185.6 | 5102.00 |
| 09 Jul, 2024 | 180.32 | 180.92 | 180.0 | 180.92 | 4139.00 |
| 08 Jul, 2024 | 181.09 | 182.0 | 181.0 | 181.98 | 6018.00 |
| 05 Jul, 2024 | 175.2 | 177.47 | 174.39 | 177.47 | 14.01 Thousand |
| 03 Jul, 2024 | 185.99 | 185.99 | 175.36 | 178.2 | 12.64 Thousand |
| 02 Jul, 2024 | 184.78 | 185.74 | 183.0 | 185.74 | 5506.00 |
| 01 Jul, 2024 | 178.05 | 183.32 | 175.7 | 181.12 | 10.41 Thousand |
| 28 Jun, 2024 | 175.0 | 180.5 | 175.0 | 178.88 | 22.76 Thousand |
| 27 Jun, 2024 | 177.13 | 178.27 | 173.55 | 174.93 | 5156.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS