Hingham Institution for Savings (HIFS)

USD 288.35

(-1.8%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 164.04 168.83 164.0 168.3 5278.00
14 Jun, 2024 167.3 167.3 164.0 164.91 8669.00
13 Jun, 2024 169.42 169.42 167.12 168.7 5567.00
12 Jun, 2024 171.7 172.56 170.45 170.9 4659.00
11 Jun, 2024 169.07 169.3 167.41 168.3 13.04 Thousand
10 Jun, 2024 171.58 172.67 168.29 171.17 16.61 Thousand
07 Jun, 2024 171.87 172.2 168.88 171.12 5978.00
06 Jun, 2024 171.09 172.2 171.09 172.2 3673.00
05 Jun, 2024 169.91 171.06 169.91 171.06 3484.00
04 Jun, 2024 168.4 170.53 168.0 170.53 10.13 Thousand