Hingham Institution for Savings (HIFS)

USD 302.76

(3.79%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 254.6 254.6 247.72 248.87 28.44 Thousand
20 Sep, 2024 258.39 258.39 252.75 253.6 56.01 Thousand
19 Sep, 2024 255.59 259.8 255.15 259.8 14.84 Thousand
18 Sep, 2024 249.52 258.3 244.64 252.26 27.78 Thousand
17 Sep, 2024 242.44 251.87 242.44 249.55 46.44 Thousand
16 Sep, 2024 242.86 242.86 240.15 242.15 13.6 Thousand
13 Sep, 2024 240.98 241.34 238.26 240.77 9189.00
12 Sep, 2024 237.85 237.85 235.28 236.5 8901.00
11 Sep, 2024 238.0 238.1 233.99 236.5 21.63 Thousand
10 Sep, 2024 244.2 244.2 236.68 240.99 14.36 Thousand