Hingham Institution for Savings (HIFS)

USD 302.76

(3.79%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 243.04 261.0 243.04 256.43 21.13 Thousand
22 Aug, 2024 243.54 243.54 239.8 240.04 12.34 Thousand
21 Aug, 2024 238.0 241.77 237.53 241.77 16.72 Thousand
20 Aug, 2024 238.0 239.51 237.68 238.27 11.04 Thousand
19 Aug, 2024 238.2 242.59 237.24 242.59 19.64 Thousand
16 Aug, 2024 236.34 240.01 236.34 238.2 6183.00
15 Aug, 2024 231.54 236.95 230.78 235.55 13.52 Thousand
14 Aug, 2024 224.0 226.0 223.33 224.88 7426.00
13 Aug, 2024 228.45 228.45 222.91 224.34 10.97 Thousand
12 Aug, 2024 224.55 231.5 221.5 226.91 37.78 Thousand