Hingham Institution for Savings (HIFS)
USD 259.67
(5.39%)
USD 259.67
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 168.66 | 175.89 | 168.66 | 174.28 | 5253.00 |
| 30 Apr, 2024 | 171.8 | 171.8 | 168.9 | 168.9 | 9979.00 |
| 29 Apr, 2024 | 172.52 | 175.0 | 172.52 | 175.0 | 7708.00 |
| 26 Apr, 2024 | 175.01 | 175.1 | 172.25 | 172.85 | 11.79 Thousand |
| 25 Apr, 2024 | 175.0 | 176.0 | 169.46 | 172.5 | 26.26 Thousand |
| 24 Apr, 2024 | 175.17 | 177.27 | 174.55 | 177.01 | 12.97 Thousand |
| 23 Apr, 2024 | 175.5 | 179.4 | 173.02 | 175.19 | 14.97 Thousand |
| 22 Apr, 2024 | 170.52 | 173.83 | 169.5 | 173.68 | 6040.00 |
| 19 Apr, 2024 | 166.45 | 171.42 | 166.45 | 170.63 | 32.98 Thousand |
| 18 Apr, 2024 | 166.01 | 167.4 | 163.5 | 167.33 | 38.31 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS