Hingham Institution for Savings (HIFS)
USD 259.67
(5.39%)
USD 259.67
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 167.0 | 168.0 | 163.73 | 164.96 | 31.11 Thousand |
| 16 Apr, 2024 | 164.72 | 166.28 | 162.84 | 166.03 | 19.18 Thousand |
| 15 Apr, 2024 | 165.08 | 166.77 | 163.22 | 165.13 | 19.82 Thousand |
| 12 Apr, 2024 | 164.89 | 166.6 | 163.48 | 165.16 | 19.34 Thousand |
| 11 Apr, 2024 | 166.47 | 166.47 | 163.37 | 164.07 | 43.07 Thousand |
| 10 Apr, 2024 | 160.0 | 166.47 | 160.0 | 164.67 | 40.88 Thousand |
| 09 Apr, 2024 | 169.96 | 170.0 | 166.52 | 167.15 | 5436.00 |
| 08 Apr, 2024 | 169.0 | 169.29 | 167.61 | 169.29 | 13.81 Thousand |
| 05 Apr, 2024 | 170.72 | 170.72 | 163.18 | 165.0 | 18.95 Thousand |
| 04 Apr, 2024 | 173.25 | 173.76 | 169.97 | 171.4 | 8091.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS