Hingham Institution for Savings (HIFS)

USD 302.76

(3.79%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 242.99 248.99 242.24 242.24 35.48 Thousand
06 Sep, 2024 251.83 251.83 241.99 243.56 10.86 Thousand
05 Sep, 2024 250.16 251.63 247.09 249.59 31.15 Thousand
04 Sep, 2024 256.07 256.37 250.41 250.41 25.73 Thousand
03 Sep, 2024 253.18 257.61 251.65 254.71 40.66 Thousand
30 Aug, 2024 252.21 257.73 251.53 256.97 12.18 Thousand
29 Aug, 2024 260.0 260.0 253.99 255.22 22.03 Thousand
28 Aug, 2024 257.94 259.89 255.78 259.59 5560.00
27 Aug, 2024 252.13 255.78 251.2 254.99 32.63 Thousand
26 Aug, 2024 257.51 260.0 255.5 256.01 21.42 Thousand