Hingham Institution for Savings (HIFS)

USD 259.04

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 186.03 186.2 184.52 185.1 5834.00
16 May, 2024 186.04 186.51 184.24 186.51 5653.00
15 May, 2024 187.09 187.8 185.55 187.56 7725.00
14 May, 2024 181.29 187.57 181.29 187.57 4808.00
13 May, 2024 181.59 183.49 180.55 181.8 7811.00
10 May, 2024 182.07 183.0 180.0 181.52 7689.00
09 May, 2024 179.4 181.52 177.5 181.52 9691.00
08 May, 2024 177.0 177.45 176.23 177.45 4839.00
07 May, 2024 184.0 184.0 178.75 178.75 9656.00
06 May, 2024 181.0 181.81 179.95 181.35 6475.00