Hingham Institution for Savings (HIFS)
USD 302.76
(3.79%)
USD 302.76
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 230.3 | 232.0 | 229.01 | 231.5 | 17.56 Thousand |
| 04 Oct, 2024 | 231.86 | 233.46 | 231.86 | 232.04 | 6728.00 |
| 03 Oct, 2024 | 230.15 | 230.15 | 228.4 | 228.4 | 6472.00 |
| 02 Oct, 2024 | 232.27 | 232.39 | 232.27 | 232.39 | 4799.00 |
| 01 Oct, 2024 | 242.49 | 242.49 | 233.58 | 233.58 | 10.47 Thousand |
| 30 Sep, 2024 | 235.22 | 243.34 | 235.22 | 243.31 | 11.16 Thousand |
| 27 Sep, 2024 | 237.36 | 238.02 | 234.77 | 235.78 | 6511.00 |
| 26 Sep, 2024 | 240.62 | 240.62 | 235.83 | 236.89 | 16.65 Thousand |
| 25 Sep, 2024 | 239.96 | 240.82 | 238.77 | 238.77 | 8138.00 |
| 24 Sep, 2024 | 248.37 | 248.37 | 242.5 | 242.5 | 22.12 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS