Hingham Institution for Savings (HIFS)
USD 277.68
(4.39%)
USD 277.68
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 170.46 | 178.0 | 170.0 | 177.8 | 15.39 Thousand |
| 25 Jun, 2024 | 169.47 | 170.97 | 168.98 | 169.5 | 8972.00 |
| 24 Jun, 2024 | 165.99 | 171.89 | 165.99 | 169.5 | 9408.00 |
| 21 Jun, 2024 | 168.59 | 169.82 | 165.01 | 165.01 | 21.63 Thousand |
| 20 Jun, 2024 | 167.63 | 171.98 | 166.56 | 168.2 | 11.89 Thousand |
| 18 Jun, 2024 | 168.63 | 170.15 | 167.29 | 170.15 | 11.98 Thousand |
| 17 Jun, 2024 | 164.04 | 168.83 | 164.0 | 168.3 | 5278.00 |
| 14 Jun, 2024 | 167.3 | 167.3 | 164.0 | 164.91 | 8669.00 |
| 13 Jun, 2024 | 169.42 | 169.42 | 167.12 | 168.7 | 5567.00 |
| 12 Jun, 2024 | 171.7 | 172.56 | 170.45 | 170.9 | 4659.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS