Hingham Institution for Savings (HIFS)
USD 281.31
(1.52%)
USD 281.31
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 235.5 | 241.1 | 232.9 | 241.1 | 35.86 Thousand |
| 25 Jul, 2024 | 227.56 | 233.97 | 226.72 | 233.8 | 31.38 Thousand |
| 24 Jul, 2024 | 224.5 | 227.0 | 221.05 | 221.05 | 8313.00 |
| 23 Jul, 2024 | 219.98 | 226.08 | 219.98 | 226.08 | 4911.00 |
| 22 Jul, 2024 | 212.31 | 218.4 | 212.31 | 218.4 | 8015.00 |
| 19 Jul, 2024 | 218.28 | 223.1 | 212.14 | 215.01 | 12.31 Thousand |
| 18 Jul, 2024 | 216.4 | 221.99 | 216.4 | 218.21 | 15.27 Thousand |
| 17 Jul, 2024 | 214.22 | 225.89 | 214.22 | 218.99 | 19.08 Thousand |
| 16 Jul, 2024 | 207.33 | 216.8 | 206.04 | 216.8 | 21.6 Thousand |
| 15 Jul, 2024 | 199.39 | 211.99 | 197.0 | 208.0 | 26.46 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS