Hingham Institution for Savings (HIFS)
USD 302.76
(3.79%)
USD 302.76
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 252.0 | 252.0 | 250.04 | 250.12 | 6810.00 |
| 01 Nov, 2024 | 253.62 | 254.0 | 252.28 | 254.0 | 7431.00 |
| 31 Oct, 2024 | 261.93 | 262.47 | 253.52 | 253.52 | 13.85 Thousand |
| 30 Oct, 2024 | 259.08 | 264.0 | 259.08 | 261.46 | 7143.00 |
| 29 Oct, 2024 | 264.4 | 264.4 | 260.0 | 261.23 | 6379.00 |
| 28 Oct, 2024 | 253.26 | 263.98 | 253.26 | 263.28 | 16.32 Thousand |
| 25 Oct, 2024 | 261.41 | 262.41 | 251.96 | 252.38 | 16.83 Thousand |
| 24 Oct, 2024 | 262.81 | 262.81 | 259.05 | 260.8 | 7527.00 |
| 23 Oct, 2024 | 260.1 | 263.24 | 258.61 | 263.24 | 8338.00 |
| 22 Oct, 2024 | 257.17 | 262.42 | 257.17 | 262.42 | 7507.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS