Hingham Institution for Savings (HIFS)
USD 302.76
(3.79%)
USD 302.76
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 284.01 | 287.59 | 278.37 | 279.0 | 16.28 Thousand |
| 02 Dec, 2024 | 279.33 | 287.28 | 278.95 | 286.41 | 12.8 Thousand |
| 29 Nov, 2024 | 281.5 | 287.71 | 281.5 | 283.26 | 7589.00 |
| 27 Nov, 2024 | 285.42 | 285.71 | 282.54 | 282.54 | 3989.00 |
| 26 Nov, 2024 | 284.95 | 284.95 | 279.0 | 284.36 | 8943.00 |
| 25 Nov, 2024 | 298.95 | 298.95 | 285.16 | 285.16 | 11.08 Thousand |
| 22 Nov, 2024 | 273.7 | 285.48 | 273.7 | 285.48 | 5645.00 |
| 21 Nov, 2024 | 273.71 | 276.0 | 272.94 | 274.5 | 11.79 Thousand |
| 20 Nov, 2024 | 265.03 | 267.84 | 262.63 | 267.84 | 13.49 Thousand |
| 19 Nov, 2024 | 266.28 | 269.14 | 265.47 | 269.14 | 6652.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS