Hingham Institution for Savings (HIFS)

USD 288.35

(-1.8%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 257.94 259.89 255.78 259.59 5560.00
27 Aug, 2024 252.13 255.78 251.2 254.99 32.63 Thousand
26 Aug, 2024 257.51 260.0 255.5 256.01 21.42 Thousand
23 Aug, 2024 243.04 261.0 243.04 256.43 21.13 Thousand
22 Aug, 2024 243.54 243.54 239.8 240.04 12.34 Thousand
21 Aug, 2024 238.0 241.77 237.53 241.77 16.72 Thousand
20 Aug, 2024 238.0 239.51 237.68 238.27 11.04 Thousand
19 Aug, 2024 238.2 242.59 237.24 242.59 19.64 Thousand
16 Aug, 2024 236.34 240.01 236.34 238.2 6183.00
15 Aug, 2024 231.54 236.95 230.78 235.55 13.52 Thousand