Hingham Institution for Savings (HIFS)
USD 244.01
(1.7%)
USD 244.01
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 170.55 | 172.18 | 168.8 | 172.18 | 12.37 Thousand |
| 01 Apr, 2024 | 174.49 | 177.03 | 170.22 | 173.79 | 14.35 Thousand |
| 28 Mar, 2024 | 173.62 | 177.0 | 173.61 | 174.46 | 19.27 Thousand |
| 27 Mar, 2024 | 169.15 | 173.79 | 167.31 | 173.79 | 11.04 Thousand |
| 26 Mar, 2024 | 167.59 | 168.61 | 166.71 | 166.71 | 6929.00 |
| 25 Mar, 2024 | 171.45 | 171.45 | 167.01 | 168.0 | 5974.00 |
| 22 Mar, 2024 | 163.77 | 170.17 | 163.77 | 166.97 | 12.55 Thousand |
| 21 Mar, 2024 | 174.0 | 174.38 | 170.0 | 171.09 | 12.51 Thousand |
| 20 Mar, 2024 | 162.02 | 173.81 | 162.02 | 172.11 | 21.46 Thousand |
| 19 Mar, 2024 | 163.84 | 165.08 | 163.48 | 163.63 | 12.74 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS