Hingham Institution for Savings (HIFS)

USD 239.62

(-1.88%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 168.04 168.47 164.51 166.97 10.14 Thousand
29 Feb, 2024 168.0 168.18 164.69 167.98 6832.00
28 Feb, 2024 164.0 166.61 163.16 164.82 12.71 Thousand
27 Feb, 2024 165.0 165.0 162.56 163.67 11.14 Thousand
26 Feb, 2024 167.45 167.45 161.5 163.53 11.25 Thousand
23 Feb, 2024 163.74 166.36 163.23 166.36 9045.00
22 Feb, 2024 166.42 166.42 161.77 162.34 26.88 Thousand
21 Feb, 2024 166.05 166.05 161.81 163.33 14.02 Thousand
20 Feb, 2024 165.06 166.46 164.03 165.48 8442.00
16 Feb, 2024 167.56 170.08 163.87 163.87 5968.00