Hingham Institution for Savings (HIFS)
USD 302.76
(3.79%)
USD 302.76
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 171.7 | 172.56 | 170.45 | 170.9 | 4659.00 |
| 11 Jun, 2024 | 169.07 | 169.3 | 167.41 | 168.3 | 13.04 Thousand |
| 10 Jun, 2024 | 171.58 | 172.67 | 168.29 | 171.17 | 16.61 Thousand |
| 07 Jun, 2024 | 171.87 | 172.2 | 168.88 | 171.12 | 5978.00 |
| 06 Jun, 2024 | 171.09 | 172.2 | 171.09 | 172.2 | 3673.00 |
| 05 Jun, 2024 | 169.91 | 171.06 | 169.91 | 171.06 | 3484.00 |
| 04 Jun, 2024 | 168.4 | 170.53 | 168.0 | 170.53 | 10.13 Thousand |
| 03 Jun, 2024 | 173.39 | 173.39 | 168.37 | 170.58 | 12.8 Thousand |
| 31 May, 2024 | 167.64 | 170.9 | 167.2 | 170.9 | 36.5 Thousand |
| 30 May, 2024 | 170.0 | 172.0 | 169.8 | 169.8 | 11.72 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS