Hingham Institution for Savings (HIFS)
USD 245.03
(-0.95%)
USD 245.03
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 191.9 | 196.09 | 189.01 | 193.91 | 16.07 Thousand |
| 29 Jan, 2024 | 189.01 | 191.7 | 188.2 | 191.7 | 22.27 Thousand |
| 26 Jan, 2024 | 187.26 | 189.51 | 185.62 | 189.51 | 7539.00 |
| 25 Jan, 2024 | 195.01 | 195.01 | 185.9 | 186.95 | 14.39 Thousand |
| 24 Jan, 2024 | 191.35 | 191.97 | 188.09 | 191.41 | 7152.00 |
| 23 Jan, 2024 | 184.54 | 189.0 | 182.99 | 188.11 | 10.2 Thousand |
| 22 Jan, 2024 | 180.0 | 182.99 | 164.0 | 180.31 | 52.88 Thousand |
| 19 Jan, 2024 | 188.32 | 189.04 | 180.91 | 187.99 | 20.95 Thousand |
| 18 Jan, 2024 | 190.51 | 192.59 | 185.0 | 186.19 | 15.93 Thousand |
| 17 Jan, 2024 | 188.63 | 190.28 | 187.86 | 188.49 | 12.92 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS