Hingham Institution for Savings (HIFS)
USD 302.76
(3.79%)
USD 302.76
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 167.0 | 169.0 | 166.0 | 168.75 | 9738.00 |
| 28 May, 2024 | 171.63 | 176.15 | 168.85 | 170.6 | 14.2 Thousand |
| 24 May, 2024 | 169.0 | 171.41 | 168.91 | 171.26 | 12.86 Thousand |
| 23 May, 2024 | 170.0 | 170.01 | 165.72 | 169.28 | 9966.00 |
| 22 May, 2024 | 175.6 | 175.6 | 169.33 | 170.6 | 9982.00 |
| 21 May, 2024 | 177.03 | 177.7 | 175.75 | 177.02 | 3686.00 |
| 20 May, 2024 | 181.63 | 181.63 | 179.17 | 179.17 | 3480.00 |
| 17 May, 2024 | 186.03 | 186.2 | 184.52 | 185.1 | 5834.00 |
| 16 May, 2024 | 186.04 | 186.51 | 184.24 | 186.51 | 5653.00 |
| 15 May, 2024 | 187.09 | 187.8 | 185.55 | 187.56 | 7725.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS