Hingham Institution for Savings (HIFS)

USD 253.99

(2.25%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 163.12 165.0 163.12 164.84 3400.00
22 Nov, 2023 165.0 166.72 162.57 164.39 12.13 Thousand
21 Nov, 2023 164.06 165.65 163.1 163.1 4300.00
20 Nov, 2023 167.0 168.0 165.21 165.21 9735.00
17 Nov, 2023 166.83 170.53 162.3 167.0 17.8 Thousand
16 Nov, 2023 165.01 165.01 160.37 162.95 25.6 Thousand
15 Nov, 2023 170.0 172.16 169.6 170.0 11.4 Thousand
14 Nov, 2023 162.5 171.38 162.5 170.49 38.7 Thousand
13 Nov, 2023 157.62 160.51 155.74 160.51 6421.00
10 Nov, 2023 153.12 160.0 153.12 159.64 5420.00