Hingham Institution for Savings (HIFS)
USD 245.03
(-0.95%)
USD 245.03
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 192.0 | 194.67 | 192.0 | 194.4 | 11.44 Thousand |
| 28 Dec, 2023 | 202.63 | 203.29 | 196.43 | 199.0 | 5354.00 |
| 27 Dec, 2023 | 206.0 | 206.0 | 201.3 | 201.5 | 16.97 Thousand |
| 26 Dec, 2023 | 203.0 | 205.58 | 202.0 | 203.08 | 14.5 Thousand |
| 22 Dec, 2023 | 203.0 | 204.5 | 199.85 | 204.5 | 5932.00 |
| 21 Dec, 2023 | 200.32 | 201.1 | 194.0 | 200.79 | 11.33 Thousand |
| 20 Dec, 2023 | 194.63 | 200.2 | 190.32 | 193.44 | 8892.00 |
| 19 Dec, 2023 | 192.06 | 201.0 | 192.06 | 198.04 | 7870.00 |
| 18 Dec, 2023 | 191.16 | 191.16 | 191.16 | 191.16 | 3611.00 |
| 15 Dec, 2023 | 203.78 | 205.41 | 197.79 | 197.79 | 29.43 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS