Hingham Institution for Savings (HIFS)

USD 245.03

(-0.95%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 194.82 205.9 194.82 202.96 12.94 Thousand
13 Dec, 2023 180.5 192.34 179.88 189.6 15.84 Thousand
12 Dec, 2023 174.87 176.22 173.52 174.75 5089.00
11 Dec, 2023 175.89 175.89 174.15 174.89 4916.00
08 Dec, 2023 173.37 175.87 170.25 175.51 4094.00
07 Dec, 2023 174.8 174.8 171.26 173.56 4018.00
06 Dec, 2023 175.47 178.7 170.83 170.83 17.3 Thousand
05 Dec, 2023 176.2 176.2 168.98 170.63 21.23 Thousand
04 Dec, 2023 156.75 176.2 156.75 176.2 8248.00
01 Dec, 2023 163.0 170.48 163.0 169.17 23.59 Thousand