Hingham Institution for Savings (HIFS)
USD 253.99
(2.25%)
USD 253.99
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 171.68 | 172.0 | 169.0 | 171.1 | 13.65 Thousand |
| 03 Oct, 2023 | 176.78 | 176.81 | 170.56 | 171.99 | 27.88 Thousand |
| 02 Oct, 2023 | 183.0 | 183.0 | 177.65 | 177.91 | 12.41 Thousand |
| 29 Sep, 2023 | 183.0 | 186.75 | 183.0 | 186.75 | 15.66 Thousand |
| 28 Sep, 2023 | 183.35 | 185.12 | 182.24 | 182.46 | 13.71 Thousand |
| 27 Sep, 2023 | 184.39 | 185.0 | 182.5 | 183.5 | 5271.00 |
| 26 Sep, 2023 | 188.69 | 189.0 | 184.12 | 184.99 | 8052.00 |
| 25 Sep, 2023 | 184.9 | 189.5 | 184.9 | 188.95 | 8320.00 |
| 22 Sep, 2023 | 185.03 | 189.83 | 181.0 | 184.5 | 21.95 Thousand |
| 21 Sep, 2023 | 187.01 | 187.79 | 185.03 | 185.03 | 5536.00 |
1292
HTLZF
CINT
DELHIVERY
UOVEY
2290