Hingham Institution for Savings (HIFS)
USD 245.03
(-0.95%)
USD 245.03
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 163.98 | 163.98 | 161.0 | 163.0 | 13.43 Thousand |
| 29 Nov, 2023 | 159.13 | 166.75 | 159.13 | 163.98 | 36.88 Thousand |
| 28 Nov, 2023 | 160.55 | 160.55 | 157.5 | 158.54 | 17.3 Thousand |
| 27 Nov, 2023 | 162.7 | 162.7 | 156.9 | 159.02 | 21.39 Thousand |
| 24 Nov, 2023 | 163.12 | 165.0 | 163.12 | 164.84 | 3393.00 |
| 22 Nov, 2023 | 165.0 | 166.72 | 162.57 | 164.39 | 12.13 Thousand |
| 21 Nov, 2023 | 164.06 | 165.65 | 163.1 | 163.1 | 4255.00 |
| 20 Nov, 2023 | 167.0 | 168.0 | 165.21 | 165.21 | 9735.00 |
| 17 Nov, 2023 | 166.83 | 170.53 | 162.3 | 167.0 | 17.78 Thousand |
| 16 Nov, 2023 | 165.01 | 165.01 | 160.37 | 162.95 | 25.56 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS