Hingham Institution for Savings (HIFS)

USD 253.99

(2.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 189.0 189.7 187.85 188.51 10.95 Thousand
18 Sep, 2023 192.44 192.44 189.0 189.99 10.88 Thousand
15 Sep, 2023 196.02 197.01 190.04 195.45 34.54 Thousand
14 Sep, 2023 201.56 201.56 196.05 197.4 8707.00